Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.64 | 183.64 | 183.66 | 14.34 | 8.47 % | 94,856,434 | 17:57:32 |
| AMD | Advanced Micro Devices | 146.32 | 146.30 | 146.35 | 2.05 | 1.42 % | 50,046,692 | 17:57:09 |
| AMZN | Amazon.com | 184.72 | 184.70 | 184.75 | 5.72 | 3.20 % | 54,993,562 | 17:57:00 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,441 | 17:55:15 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | 6.67 | 3.89 % | 10,286,978 | 17:55:12 |
| BABA | Alibaba | 80.25 | 0.00 | 0.00 | 4.74 | 6.28 % | 36,606,701 | 17:56:43 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,863,944 | 17:52:10 |
| COIN | Coinbase Global | 222.16 | 221.90 | 222.12 | 12.07 | 5.75 % | 12,419,818 | 17:57:34 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,409 | 17:55:10 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,864,774 | 17:56:00 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 17:52:57 |
| GOOGL | Alphabet | 166.67 | 166.43 | 166.67 | 2.81 | 1.71 % | 24,463,328 | 17:56:40 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 5.05 | 1.18 % | 2,085,974 | 17:52:57 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,561 | 17:55:23 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,831,998 | 17:56:42 |
| INTC | Intel | 30.5799 | 30.57 | 30.58 | 0.2099 | 0.69 % | 50,933,614 | 17:56:02 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | 3.48 | 1.77 % | 26,135,099 | 17:57:11 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,581,010 | 17:55:23 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | -0.72 | -0.38 % | 6,499,551 | 17:55:26 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.11 | -0.18 % | 11,017,949 | 17:53:30 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,101,837 | 17:55:12 |
| META | Meta Platforms | 440.50 | 440.00 | 440.50 | 1.31 | 0.30 % | 15,226,884 | 17:57:35 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,444,260 | 17:55:41 |
| MSFT | Microsoft | 397.64 | 397.45 | 397.80 | 2.70 | 0.68 % | 17,886,771 | 17:55:47 |
| MU | Micron Technology | 113.20 | 112.86 | 113.00 | 3.50 | 3.19 % | 15,420,992 | 17:50:45 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,711 | 17:55:15 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,167 | 17:55:52 |
| PYPL | PayPal | 66.92 | 66.90 | 66.98 | 0.78 | 1.18 % | 14,475,241 | 17:57:13 |
| QCOM | QUALCOMM | 180.31 | 180.31 | 180.70 | 16.20 | 9.87 % | 26,092,405 | 17:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.26 | 429.22 | 429.26 | 7.74 | 1.84 % | 36,574,560 | 17:57:15 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | 2.59 | 7.54 % | 56,458,928 | 17:57:29 |
| SPY | SPDR S&P 500 | 506.37 | 0.00 | 0.00 | 6.02 | 1.20 % | 60,629,112 | 17:57:24 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 17:52:57 |
| TSLA | Tesla | 180.65 | 180.65 | 180.68 | 0.66 | 0.37 % | 89,024,162 | 17:57:09 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,345 | 17:55:21 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,792 | 17:55:12 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.53 | 0.14 | 0.81 % | 7,863,570 | 17:57:19 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,181 | 17:53:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
